Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-0.68% 29.75 29.80 29.25 29.25 29.53 29.25 2,440,300
28/03/2024 -0.30/-1.01% 29.85 30.15 29.35 29.45 29.59 29.45 1,792,200
27/03/2024 0.60/2.06% 29.45 30.40 29.15 29.75 29.72 29.75 4,415,200
26/03/2024 0.35/1.22% 28.80 29.35 28.60 29.15 29.02 29.15 1,922,200
25/03/2024 -0.40/-1.37% 29.25 29.65 28.65 28.80 29.20 28.80 2,416,000
22/03/2024 -0.20/-0.68% 29.80 29.90 29.10 29.20 29.43 29.20 3,139,400
21/03/2024 0.30/1.03% 29.45 29.90 29.10 29.40 29.42 29.40 3,465,400
20/03/2024 0.25/0.87% 29.00 29.20 28.60 29.10 28.90 29.10 2,520,200
19/03/2024 -0.05/-0.17% 29.00 29.80 28.80 28.85 29.16 28.85 3,400,800
18/03/2024 -0.90/-3.02% 30.20 30.50 27.75 28.90 28.89 28.90 7,934,000
15/03/2024 0.00/0.00% 29.80 30.65 29.50 29.80 30.04 29.80 6,099,400
14/03/2024 0.60/2.05% 29.75 30.25 29.50 29.80 29.88 29.80 6,567,900
13/03/2024 1.05/3.73% 28.40 29.25 28.25 29.20 28.97 29.20 6,764,200
12/03/2024 -0.10/-0.35% 28.50 28.50 28.10 28.15 28.29 28.15 2,666,300
11/03/2024 -0.95/-3.25% 29.25 29.75 28.25 28.25 28.88 28.25 3,372,300
08/03/2024 0.80/2.82% 28.50 29.60 28.15 29.20 29.03 29.20 5,975,300
07/03/2024 0.20/0.71% 28.25 28.55 28.05 28.40 28.33 28.40 2,439,400
06/03/2024 -0.70/-2.42% 28.80 29.00 28.05 28.20 28.39 28.20 2,456,600
05/03/2024 0.60/2.12% 28.30 29.25 28.20 28.90 28.65 28.90 4,875,200
04/03/2024 -0.10/-0.35% 28.85 29.25 28.20 28.30 28.73 28.30 7,236,800