から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 18.00 18.00 18.00 18.00 0.00 18.00 0
26/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,600
25/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 700
24/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
23/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
22/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
19/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
17/04/2024 0.70/4.05% 18.00 18.00 18.00 18.00 18.00 18.00 6,600
16/04/2024 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
15/04/2024 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
12/04/2024 -1.00/-5.46% 17.30 17.30 17.30 17.30 17.30 17.30 100
11/04/2024 0.70/4.05% 19.00 19.00 18.00 18.00 18.30 18.00 32,403
10/04/2024 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
09/04/2024 -0.50/-2.81% 17.30 17.30 17.30 17.30 17.30 17.30 1,000
08/04/2024 0.50/2.89% 17.80 17.80 17.80 17.80 17.80 17.80 900
05/04/2024 -1.50/-7.98% 17.30 17.30 17.30 17.30 17.30 17.30 200
04/04/2024 1.60/9.20% 17.90 19.00 17.90 19.00 18.80 19.00 7,600
03/04/2024 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0