日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
0.00
|
18.00
|
0
|
26/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,600
|
25/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
24/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
23/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
22/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
19/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
17/04/2024 |
0.70/4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6,600
|
16/04/2024 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
15/04/2024 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
12/04/2024 |
-1.00/-5.46%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
11/04/2024 |
0.70/4.05%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.30
|
18.00
|
32,403
|
10/04/2024 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
09/04/2024 |
-0.50/-2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
08/04/2024 |
0.50/2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
900
|
05/04/2024 |
-1.50/-7.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
04/04/2024 |
1.60/9.20%
|
17.90
|
19.00
|
17.90
|
19.00
|
18.80
|
19.00
|
7,600
|
03/04/2024 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|