から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/04/2024 -1.30/-10.40% 11.20 11.20 11.20 11.20 11.20 11.20 100
22/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
17/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
16/04/2024 1.30/11.61% 12.50 12.50 12.50 12.50 12.50 12.50 3,300
15/04/2024 -1.30/-10.40% 11.20 11.20 11.20 11.20 11.20 11.20 100
12/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
10/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
09/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
05/04/2024 1.40/12.61% 12.50 12.50 12.50 12.50 12.50 12.50 600
04/04/2024 -1.20/-9.76% 11.10 11.10 11.10 11.10 11.10 11.10 100
03/04/2024 0.00/0.00% 11.30 12.50 11.30 12.50 12.30 12.50 500
02/04/2024 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 3,000