Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 1.60/3.08% 52.00 53.60 52.00 53.60 52.80 49.88 200
29/09/2022 -3.00/-5.45% 52.00 52.00 52.00 52.00 52.00 48.39 3,000
28/09/2022 0.90/1.66% 55.00 55.00 55.00 55.00 55.00 51.18 5,800
27/09/2022 0.00/0.00% 54.00 54.50 54.00 54.50 54.10 50.72 2,800
26/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
23/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
22/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
21/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
20/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
19/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 1,000
16/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
15/09/2022 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 50.72 0
14/09/2022 1.90/3.61% 54.50 54.50 54.50 54.50 54.50 50.72 100
13/09/2022 0.00/0.00% 52.60 52.60 52.60 52.60 52.60 48.95 11,000
12/09/2022 -1.20/-2.23% 52.60 52.60 52.60 52.60 52.60 48.95 60,200
09/09/2022 0.00/0.00% 53.80 53.80 53.80 53.80 53.80 50.06 0
08/09/2022 0.00/0.00% 53.80 53.80 53.80 53.80 53.80 50.06 10,000
07/09/2022 0.00/0.00% 53.80 53.80 53.80 53.80 53.80 50.06 0
06/09/2022 0.70/1.32% 54.00 54.00 53.80 53.80 53.80 50.06 14,900
05/09/2022 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 49.41 0