日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/02/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
0
|
31/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
1,100
|
30/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
100
|
27/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
0
|
19/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
1,000
|
18/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
400
|
17/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
500
|
16/01/2023 |
-0.30/-0.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
400
|
13/01/2023 |
-1.00/-1.96%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.30
|
46.53
|
500
|
12/01/2023 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
47.46
|
0
|
11/01/2023 |
1.00/2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
47.46
|
200
|
10/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
0
|
09/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
100
|
06/01/2023 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
0
|
05/01/2023 |
0.10/0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.53
|
100
|
04/01/2023 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
46.43
|
0
|
03/01/2023 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
46.43
|
0
|