日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
25/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
24/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
23/04/2024 |
0.00/0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
300
|
22/04/2024 |
1.50/3.10%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
100
|
19/04/2024 |
0.00/0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
700
|
17/04/2024 |
4.40/10.00%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.33
|
48.40
|
600
|
16/04/2024 |
-3.20/-6.78%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
100
|
15/04/2024 |
0.20/0.43%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.11
|
47.20
|
3,300
|
12/04/2024 |
0.00/0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
0
|
11/04/2024 |
0.90/1.95%
|
46.20
|
47.00
|
42.10
|
47.00
|
45.07
|
47.00
|
2,700
|
10/04/2024 |
0.00/0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
09/04/2024 |
0.00/0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
0
|
08/04/2024 |
-3.40/-6.87%
|
48.90
|
50.50
|
46.00
|
46.10
|
49.89
|
46.10
|
13,700
|
05/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
04/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
03/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
02/04/2024 |
1.50/3.13%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
01/04/2024 |
0.50/1.05%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
1,800
|
29/03/2024 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|