| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 149,000 |
| 25/04/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 141,400 |
| 24/04/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 143,800 |
| 23/04/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 208,400 |
| 22/04/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 191,500 |
| 19/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 359,000 |
| 17/04/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 299,600 |
| 16/04/2024 | -0.10/-5.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 703,200 |
| 15/04/2024 | -0.20/-9.52% | 2.00 | 2.10 | 1.90 | 1.90 | 2.00 | 1.90 | 757,600 |
| 12/04/2024 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 100,300 |
| 11/04/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 286,700 |
| 10/04/2024 | 0.10/4.76% | 2.00 | 2.20 | 2.00 | 2.20 | 2.10 | 2.20 | 301,100 |
| 09/04/2024 | 0.10/4.76% | 2.00 | 2.20 | 2.00 | 2.20 | 2.10 | 2.20 | 329,000 |
| 08/04/2024 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 576,800 |
| 05/04/2024 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 892,900 |
| 04/04/2024 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.20 | 2.10 | 2.20 | 988,400 |
| 03/04/2024 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 529,600 |
| 02/04/2024 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 403,400 |
| 01/04/2024 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 1,245,700 |