日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
29/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
28/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
25/11/2022 |
0.00/0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
108,400
|
24/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
23/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
22/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
21/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
18/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
224,700
|
17/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
16/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
15/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
14/11/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
11/11/2022 |
-0.10/-12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
148,800
|
10/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
09/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
08/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
07/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
04/11/2022 |
-0.10/-11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
47,600
|
03/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|