日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/10/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
04/10/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
03/10/2022 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
30/09/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
447,300
|
29/09/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
28/09/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
27/09/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
26/09/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
23/09/2022 |
0.10/11.11%
|
0.80
|
1.00
|
0.80
|
1.00
|
0.80
|
1.00
|
873,800
|
22/09/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
21/09/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
20/09/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
19/09/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
16/09/2022 |
-0.10/-10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
86,000
|
15/09/2022 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
14/09/2022 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
13/09/2022 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
12/09/2022 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
09/09/2022 |
-0.10/-9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
73,100
|
08/09/2022 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|