日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
26.50
|
26.90
|
26.30
|
26.80
|
26.57
|
26.80
|
7,100
|
25/04/2024 |
-0.50/-1.83%
|
26.80
|
27.00
|
26.60
|
26.80
|
26.82
|
26.80
|
3,700
|
24/04/2024 |
0.80/3.02%
|
25.40
|
27.50
|
25.30
|
27.30
|
26.81
|
27.30
|
26,100
|
23/04/2024 |
-0.10/-0.38%
|
26.60
|
26.60
|
26.00
|
26.50
|
26.19
|
26.50
|
7,300
|
22/04/2024 |
0.10/0.38%
|
26.60
|
26.60
|
26.30
|
26.60
|
26.48
|
26.60
|
15,100
|
19/04/2024 |
-0.40/-1.49%
|
26.90
|
26.90
|
25.60
|
26.50
|
26.14
|
26.50
|
32,900
|
17/04/2024 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.60
|
26.90
|
26.78
|
26.90
|
21,600
|
16/04/2024 |
-0.20/-0.74%
|
27.80
|
27.80
|
26.00
|
27.00
|
26.63
|
27.00
|
68,700
|
15/04/2024 |
-1.30/-4.56%
|
28.40
|
28.70
|
27.20
|
27.20
|
27.96
|
27.20
|
50,900
|
12/04/2024 |
0.10/0.35%
|
28.40
|
28.80
|
28.30
|
28.50
|
28.39
|
28.50
|
45,400
|
11/04/2024 |
-0.10/-0.35%
|
28.50
|
28.50
|
28.20
|
28.40
|
28.38
|
28.40
|
41,600
|
10/04/2024 |
-0.40/-1.38%
|
28.90
|
29.10
|
28.50
|
28.50
|
28.80
|
28.50
|
24,600
|
09/04/2024 |
0.00/0.00%
|
28.80
|
28.90
|
28.50
|
28.90
|
28.62
|
28.90
|
12,700
|
08/04/2024 |
-0.10/-0.34%
|
29.00
|
29.00
|
28.10
|
28.90
|
28.53
|
28.90
|
61,400
|
05/04/2024 |
0.80/2.84%
|
29.00
|
29.10
|
27.70
|
29.00
|
28.55
|
29.00
|
104,600
|
04/04/2024 |
-0.10/-0.35%
|
28.40
|
28.40
|
27.60
|
28.20
|
28.00
|
28.20
|
54,000
|
03/04/2024 |
-0.20/-0.70%
|
28.50
|
28.60
|
28.20
|
28.30
|
28.39
|
28.30
|
89,700
|
02/04/2024 |
0.10/0.35%
|
28.40
|
28.60
|
28.30
|
28.50
|
28.40
|
28.50
|
68,200
|
01/04/2024 |
-0.10/-0.35%
|
28.50
|
28.80
|
28.20
|
28.40
|
28.47
|
28.40
|
37,600
|
29/03/2024 |
0.20/0.71%
|
28.30
|
28.60
|
28.20
|
28.50
|
28.24
|
28.50
|
51,800
|