| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.07/-1.64% | 4.27 | 4.29 | 4.12 | 4.20 | 4.21 | 4.20 | 1,755,800 |
| 28/03/2024 | 0.01/0.23% | 4.22 | 4.30 | 4.22 | 4.27 | 4.27 | 4.27 | 2,575,000 |
| 27/03/2024 | -0.01/-0.23% | 4.28 | 4.28 | 4.25 | 4.26 | 4.26 | 4.26 | 1,371,900 |
| 26/03/2024 | -0.01/-0.23% | 4.28 | 4.30 | 4.21 | 4.27 | 4.26 | 4.27 | 1,305,000 |
| 25/03/2024 | -0.01/-0.23% | 4.28 | 4.35 | 4.26 | 4.28 | 4.29 | 4.28 | 3,423,300 |
| 22/03/2024 | -0.06/-1.38% | 4.35 | 4.39 | 4.27 | 4.29 | 4.32 | 4.29 | 2,847,900 |
| 21/03/2024 | -0.04/-0.91% | 4.40 | 4.45 | 4.31 | 4.35 | 4.36 | 4.35 | 2,742,700 |
| 20/03/2024 | 0.21/5.02% | 4.18 | 4.39 | 4.17 | 4.39 | 4.30 | 4.39 | 5,476,900 |
| 19/03/2024 | 0.02/0.48% | 4.13 | 4.22 | 4.13 | 4.18 | 4.19 | 4.18 | 5,134,300 |
| 18/03/2024 | -0.04/-0.95% | 4.20 | 4.21 | 4.11 | 4.16 | 4.15 | 4.16 | 4,925,800 |
| 15/03/2024 | 0.01/0.24% | 4.17 | 4.23 | 4.16 | 4.20 | 4.20 | 4.20 | 3,867,100 |
| 14/03/2024 | -0.05/-1.18% | 4.28 | 4.29 | 4.17 | 4.19 | 4.21 | 4.19 | 3,721,400 |
| 13/03/2024 | 0.05/1.19% | 4.19 | 4.28 | 4.17 | 4.24 | 4.23 | 4.24 | 4,199,100 |
| 12/03/2024 | 0.04/0.96% | 4.15 | 4.19 | 4.14 | 4.19 | 4.18 | 4.19 | 3,949,300 |
| 11/03/2024 | -0.04/-0.95% | 4.19 | 4.21 | 4.15 | 4.15 | 4.19 | 4.15 | 4,091,600 |
| 08/03/2024 | 0.03/0.72% | 4.20 | 4.23 | 4.12 | 4.19 | 4.18 | 4.19 | 3,862,500 |
| 07/03/2024 | 0.00/0.00% | 4.18 | 4.21 | 4.14 | 4.16 | 4.18 | 4.16 | 3,534,400 |
| 06/03/2024 | -0.06/-1.42% | 4.24 | 4.27 | 4.14 | 4.16 | 4.20 | 4.16 | 2,692,800 |
| 05/03/2024 | 0.04/0.96% | 4.16 | 4.29 | 4.14 | 4.22 | 4.20 | 4.22 | 11,402,800 |
| 04/03/2024 | 0.07/1.70% | 4.11 | 4.20 | 4.10 | 4.18 | 4.15 | 4.18 | 17,149,530 |