| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 3,000 |
| 25/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,300 |
| 24/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 12,400 |
| 23/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 29,100 |
| 22/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 11,500 |
| 19/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 9,500 |
| 17/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 3.90 | 23,900 |
| 16/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.85 | 3.90 | 25,800 |
| 15/04/2024 | -0.20/-4.88% | 4.10 | 4.20 | 3.90 | 3.90 | 3.99 | 3.90 | 59,700 |
| 12/04/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.13 | 4.10 | 9,000 |
| 11/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 5,000 |
| 10/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 32,600 |
| 09/04/2024 | -0.10/-2.33% | 4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 4.20 | 46,000 |
| 08/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 20,300 |
| 05/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,900 |
| 04/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.27 | 4.30 | 22,200 |
| 03/04/2024 | -0.10/-2.27% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 45,300 |
| 02/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 34,900 |
| 01/04/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 33,700 |