から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 16.00 16.00 16.00 16.00 0.00 16.00 0
26/04/2024 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
25/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
24/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
23/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
22/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
19/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
17/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
16/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
15/04/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.00 0
12/04/2024 0.50/3.13% 16.50 16.50 16.50 16.50 16.50 16.00 100
11/04/2024 -0.20/-1.23% 16.00 16.00 16.00 16.00 16.00 15.52 800
10/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.71 0
09/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.71 0
08/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.71 0
05/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.71 0
04/04/2024 0.10/0.62% 16.20 16.20 16.20 16.20 16.20 15.71 600
03/04/2024 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 15.61 0