日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
0.00
|
25.90
|
0
|
02/05/2024 |
0.00/0.00%
|
25.80
|
26.00
|
25.70
|
25.70
|
25.90
|
25.70
|
7,600
|
26/04/2024 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
200
|
25/04/2024 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
24/04/2024 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
23/04/2024 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
22/04/2024 |
-0.50/-1.92%
|
23.50
|
26.00
|
23.50
|
25.50
|
25.70
|
25.50
|
15,100
|
19/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
17/04/2024 |
0.10/0.40%
|
26.20
|
26.50
|
25.00
|
25.00
|
26.00
|
25.00
|
12,500
|
16/04/2024 |
-1.00/-3.89%
|
25.30
|
25.40
|
24.70
|
24.70
|
24.90
|
24.70
|
3,800
|
15/04/2024 |
-1.40/-5.30%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.70
|
25.00
|
11,700
|
12/04/2024 |
0.90/3.53%
|
25.50
|
27.20
|
25.50
|
26.40
|
26.40
|
26.40
|
24,100
|
11/04/2024 |
0.30/1.19%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
25.50
|
8,400
|
10/04/2024 |
-0.30/-1.19%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.20
|
25.00
|
6,600
|
09/04/2024 |
0.00/0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
08/04/2024 |
-0.20/-0.78%
|
25.00
|
25.50
|
25.00
|
25.30
|
25.30
|
25.30
|
1,200
|