から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 0.00 25.90 0
02/05/2024 0.00/0.00% 25.80 26.00 25.70 25.70 25.90 25.70 7,600
26/04/2024 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 200
25/04/2024 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
24/04/2024 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
23/04/2024 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
22/04/2024 -0.50/-1.92% 23.50 26.00 23.50 25.50 25.70 25.50 15,100
19/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
17/04/2024 0.10/0.40% 26.20 26.50 25.00 25.00 26.00 25.00 12,500
16/04/2024 -1.00/-3.89% 25.30 25.40 24.70 24.70 24.90 24.70 3,800
15/04/2024 -1.40/-5.30% 25.80 25.80 25.00 25.00 25.70 25.00 11,700
12/04/2024 0.90/3.53% 25.50 27.20 25.50 26.40 26.40 26.40 24,100
11/04/2024 0.30/1.19% 25.40 25.50 25.40 25.50 25.50 25.50 8,400
10/04/2024 -0.30/-1.19% 25.20 25.20 25.00 25.00 25.20 25.00 6,600
09/04/2024 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
08/04/2024 -0.20/-0.78% 25.00 25.50 25.00 25.30 25.30 25.30 1,200