| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 13.60 | 15.70 | 13.60 | 15.70 | 0.00 | 15.70 | 1,302 |
| 25/04/2024 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24/04/2024 | 1.00/6.80% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 23/04/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 22/04/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 19/04/2024 | -0.80/-5.16% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 76,200 |
| 17/04/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,900 |
| 15/04/2024 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/04/2024 | -0.90/-5.66% | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 3,000 |
| 11/04/2024 | 0.60/3.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 10/04/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 09/04/2024 | 0.10/0.66% | 15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 15.20 | 500 |
| 08/04/2024 | -0.20/-1.32% | 15.40 | 15.60 | 15.00 | 15.00 | 15.10 | 15.00 | 4,700 |
| 05/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 900 |
| 04/04/2024 | -0.10/-0.66% | 15.20 | 15.20 | 15.10 | 15.10 | 15.20 | 15.10 | 2,400 |
| 03/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 107,770 |
| 02/04/2024 | -2.00/-11.76% | 15.90 | 15.90 | 15.00 | 15.00 | 15.20 | 15.00 | 1,400 |
| 01/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29/03/2024 | -0.80/-4.49% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |