| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.03/-0.49% | 6.18 | 6.19 | 6.04 | 6.06 | 6.11 | 6.06 | 3,863,600 |
| 25/04/2024 | 0.14/2.35% | 5.90 | 6.20 | 5.80 | 6.09 | 5.99 | 6.09 | 2,706,600 |
| 24/04/2024 | 0.31/5.50% | 5.65 | 5.95 | 5.62 | 5.95 | 5.76 | 5.95 | 3,801,500 |
| 23/04/2024 | -0.21/-3.59% | 5.94 | 5.94 | 5.62 | 5.64 | 5.74 | 5.64 | 4,360,200 |
| 22/04/2024 | -0.21/-3.47% | 6.30 | 6.30 | 5.85 | 5.85 | 5.98 | 5.85 | 6,725,400 |
| 19/04/2024 | -0.24/-3.81% | 6.10 | 6.40 | 5.90 | 6.06 | 6.22 | 6.06 | 17,088,300 |
| 17/04/2024 | -0.11/-1.72% | 6.48 | 6.48 | 6.11 | 6.30 | 6.27 | 6.30 | 1,648,200 |
| 16/04/2024 | 0.13/2.07% | 6.10 | 6.41 | 5.85 | 6.41 | 5.98 | 6.41 | 16,337,900 |
| 15/04/2024 | -0.47/-6.96% | 6.76 | 6.95 | 6.28 | 6.28 | 6.51 | 6.28 | 7,613,600 |
| 12/04/2024 | -0.32/-4.53% | 7.07 | 7.11 | 6.75 | 6.75 | 6.85 | 6.75 | 10,638,500 |
| 11/04/2024 | -0.08/-1.12% | 7.01 | 7.16 | 6.98 | 7.07 | 7.05 | 7.07 | 4,245,000 |
| 10/04/2024 | -0.12/-1.65% | 7.30 | 7.35 | 7.13 | 7.15 | 7.20 | 7.15 | 3,343,000 |
| 09/04/2024 | -0.02/-0.27% | 7.35 | 7.35 | 7.16 | 7.27 | 7.26 | 7.27 | 3,308,500 |
| 08/04/2024 | 0.12/1.67% | 7.17 | 7.39 | 6.98 | 7.29 | 7.11 | 7.29 | 6,395,900 |
| 05/04/2024 | -0.33/-4.40% | 7.25 | 7.39 | 7.17 | 7.17 | 7.26 | 7.17 | 6,389,800 |
| 04/04/2024 | -0.06/-0.79% | 7.50 | 7.63 | 7.40 | 7.50 | 7.49 | 7.50 | 5,327,500 |
| 03/04/2024 | -0.01/-0.13% | 7.57 | 7.80 | 7.52 | 7.56 | 7.66 | 7.56 | 12,695,300 |
| 02/04/2024 | 0.26/3.56% | 7.40 | 7.72 | 7.01 | 7.57 | 7.28 | 7.57 | 9,576,200 |
| 01/04/2024 | -0.55/-7.00% | 7.85 | 7.88 | 7.31 | 7.31 | 7.41 | 7.31 | 46,821,900 |