| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4,300 |
| 25/04/2024 | 0.40/6.06% | 6.80 | 7.00 | 6.70 | 7.00 | 6.80 | 7.00 | 5,400 |
| 24/04/2024 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.80 | 6.60 | 6.80 | 67,200 |
| 23/04/2024 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 27,900 |
| 22/04/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 14,400 |
| 19/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 7,100 |
| 17/04/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 7,200 |
| 16/04/2024 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.90 | 6.90 | 34,600 |
| 15/04/2024 | -0.40/-5.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 41,700 |
| 12/04/2024 | 0.30/4.23% | 7.10 | 7.90 | 7.10 | 7.40 | 7.40 | 7.40 | 27,300 |
| 11/04/2024 | -0.10/-1.41% | 7.00 | 7.10 | 6.90 | 7.00 | 7.10 | 7.00 | 4,300 |
| 10/04/2024 | 0.00/0.00% | 7.10 | 7.30 | 6.90 | 6.90 | 7.10 | 6.90 | 8,400 |
| 09/04/2024 | 0.30/4.48% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 41,100 |
| 08/04/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.40 | 6.80 | 6.70 | 6.80 | 25,300 |
| 05/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 04/04/2024 | -0.10/-1.43% | 7.10 | 7.10 | 6.70 | 6.90 | 6.80 | 6.90 | 13,200 |
| 03/04/2024 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,600 |
| 02/04/2024 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 6.90 | 6.90 | 6.90 | 2,100 |
| 01/04/2024 | 0.20/2.94% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 1,400 |
| 29/03/2024 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,700 |