日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.04/-0.81%
|
4.94
|
4.99
|
4.91
|
4.91
|
4.94
|
4.91
|
116,200
|
02/05/2024 |
0.02/0.41%
|
4.91
|
4.98
|
4.90
|
4.95
|
4.92
|
4.95
|
91,200
|
26/04/2024 |
0.00/0.00%
|
4.89
|
4.98
|
4.88
|
4.93
|
4.94
|
4.93
|
91,400
|
25/04/2024 |
0.01/0.20%
|
4.92
|
4.99
|
4.89
|
4.93
|
4.93
|
4.93
|
175,300
|
24/04/2024 |
0.10/2.07%
|
4.89
|
4.95
|
4.84
|
4.92
|
4.90
|
4.92
|
141,500
|
23/04/2024 |
-0.02/-0.41%
|
4.84
|
4.86
|
4.80
|
4.82
|
4.83
|
4.82
|
103,200
|
22/04/2024 |
0.05/1.04%
|
4.79
|
4.85
|
4.78
|
4.84
|
4.83
|
4.84
|
87,400
|
19/04/2024 |
-0.20/-4.01%
|
4.96
|
4.99
|
4.79
|
4.79
|
4.84
|
4.79
|
238,600
|
17/04/2024 |
-0.06/-1.19%
|
5.10
|
5.10
|
4.99
|
4.99
|
5.04
|
4.99
|
153,500
|
16/04/2024 |
-0.19/-3.63%
|
5.24
|
5.24
|
4.91
|
5.05
|
5.03
|
5.05
|
420,300
|
15/04/2024 |
-0.28/-5.07%
|
5.54
|
5.54
|
5.24
|
5.24
|
5.41
|
5.24
|
326,100
|
12/04/2024 |
-0.03/-0.54%
|
5.55
|
5.57
|
5.52
|
5.52
|
5.54
|
5.52
|
131,000
|
11/04/2024 |
-0.07/-1.25%
|
5.62
|
5.62
|
5.54
|
5.55
|
5.56
|
5.55
|
137,600
|
10/04/2024 |
0.00/0.00%
|
5.71
|
5.71
|
5.61
|
5.62
|
5.64
|
5.62
|
70,000
|
09/04/2024 |
-0.08/-1.40%
|
5.66
|
5.70
|
5.53
|
5.62
|
5.63
|
5.62
|
196,300
|
08/04/2024 |
-0.03/-0.52%
|
5.74
|
5.76
|
5.69
|
5.70
|
5.71
|
5.70
|
110,800
|
05/04/2024 |
-0.03/-0.52%
|
5.73
|
5.77
|
5.72
|
5.73
|
5.74
|
5.73
|
162,500
|
04/04/2024 |
-0.02/-0.35%
|
5.83
|
5.83
|
5.72
|
5.76
|
5.76
|
5.76
|
154,700
|