| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/02/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 02/02/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 01/02/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 31/01/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 30/01/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 27/01/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.79 | 0 |
| 19/01/2023 | -1.30/-8.02% | 17.80 | 17.80 | 14.80 | 14.90 | 16.33 | 13.79 | 400 |
| 18/01/2023 | 1.40/9.46% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.00 | 100 |
| 17/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 16/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 13/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 12/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 11/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 10/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 09/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 06/01/2023 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.70 | 0 |
| 05/01/2023 | -1.20/-7.50% | 17.60 | 17.60 | 14.80 | 14.80 | 16.67 | 13.70 | 300 |
| 04/01/2023 | 1.40/9.59% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.81 | 200 |
| 03/01/2023 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.52 | 0 |