日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.20/-0.62%
|
32.00
|
32.00
|
31.80
|
32.00
|
31.95
|
32.00
|
24,000
|
17/04/2024 |
-0.10/-0.31%
|
32.40
|
32.40
|
32.20
|
32.20
|
32.32
|
32.20
|
14,000
|
16/04/2024 |
-0.10/-0.31%
|
32.35
|
32.35
|
31.70
|
32.30
|
31.92
|
32.30
|
65,300
|
15/04/2024 |
-0.20/-0.61%
|
32.60
|
32.70
|
32.40
|
32.40
|
32.55
|
32.40
|
24,700
|
12/04/2024 |
0.10/0.31%
|
32.60
|
32.70
|
32.35
|
32.60
|
32.53
|
32.60
|
21,900
|
11/04/2024 |
-0.35/-1.07%
|
32.85
|
32.95
|
32.50
|
32.50
|
32.62
|
32.50
|
29,400
|
10/04/2024 |
0.20/0.61%
|
32.65
|
32.85
|
32.55
|
32.85
|
32.60
|
32.85
|
15,300
|
09/04/2024 |
-0.05/-0.15%
|
32.70
|
32.70
|
32.50
|
32.65
|
32.62
|
32.65
|
14,000
|
08/04/2024 |
0.15/0.46%
|
32.55
|
32.95
|
32.55
|
32.70
|
32.72
|
32.70
|
15,900
|
05/04/2024 |
-0.20/-0.61%
|
32.55
|
32.70
|
32.50
|
32.55
|
32.57
|
32.55
|
21,100
|
04/04/2024 |
0.00/0.00%
|
32.55
|
32.75
|
32.50
|
32.75
|
32.64
|
32.75
|
6,300
|
03/04/2024 |
0.00/0.00%
|
32.75
|
32.75
|
32.60
|
32.75
|
32.73
|
32.75
|
2,200
|
02/04/2024 |
0.05/0.15%
|
32.70
|
32.75
|
32.70
|
32.75
|
32.73
|
32.75
|
10,400
|
01/04/2024 |
0.20/0.62%
|
32.50
|
33.00
|
32.50
|
32.70
|
32.76
|
32.70
|
21,200
|
29/03/2024 |
0.00/0.00%
|
32.60
|
32.60
|
32.45
|
32.50
|
32.48
|
32.50
|
42,000
|
28/03/2024 |
-0.15/-0.46%
|
32.85
|
32.85
|
32.50
|
32.50
|
32.52
|
32.50
|
18,500
|
27/03/2024 |
0.05/0.15%
|
32.55
|
32.65
|
32.50
|
32.65
|
32.53
|
32.65
|
8,400
|
26/03/2024 |
-0.05/-0.15%
|
32.80
|
32.80
|
32.45
|
32.60
|
32.56
|
32.60
|
44,900
|
25/03/2024 |
-0.15/-0.46%
|
33.00
|
33.05
|
32.60
|
32.65
|
32.77
|
32.65
|
20,900
|
22/03/2024 |
-0.15/-0.46%
|
32.95
|
33.05
|
32.80
|
32.80
|
32.87
|
32.80
|
70,800
|