Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.20/0.60% 33.80 33.90 33.60 33.80 33.82 32.79 29,900
25/04/2024 0.60/1.82% 33.40 33.60 32.60 33.60 33.29 32.59 41,900
24/04/2024 0.20/0.61% 32.95 33.00 32.80 33.00 32.97 32.01 23,900
23/04/2024 0.15/0.46% 32.65 32.95 32.65 32.80 32.67 31.82 24,000
22/04/2024 0.65/2.03% 32.00 32.65 32.00 32.65 32.52 31.67 15,600
19/04/2024 -0.20/-0.62% 32.00 32.00 31.80 32.00 31.95 31.04 24,000
17/04/2024 -0.10/-0.31% 32.40 32.40 32.20 32.20 32.32 31.24 14,000
16/04/2024 -0.10/-0.31% 32.35 32.35 31.70 32.30 31.92 31.33 65,300
15/04/2024 -0.20/-0.61% 32.60 32.70 32.40 32.40 32.55 31.43 24,700
12/04/2024 0.10/0.31% 32.60 32.70 32.35 32.60 32.53 31.62 21,900
11/04/2024 -0.35/-1.07% 32.85 32.95 32.50 32.50 32.62 31.53 29,400
10/04/2024 0.20/0.61% 32.65 32.85 32.55 32.85 32.60 31.87 15,300
09/04/2024 -0.05/-0.15% 32.70 32.70 32.50 32.65 32.62 31.67 14,000
08/04/2024 0.15/0.46% 32.55 32.95 32.55 32.70 32.72 31.72 15,900
05/04/2024 -0.20/-0.61% 32.55 32.70 32.50 32.55 32.57 31.58 21,100
04/04/2024 0.00/0.00% 32.55 32.75 32.50 32.75 32.64 31.77 6,300
03/04/2024 0.00/0.00% 32.75 32.75 32.60 32.75 32.73 31.77 2,200
02/04/2024 0.05/0.15% 32.70 32.75 32.70 32.75 32.73 31.77 10,400
01/04/2024 0.20/0.62% 32.50 33.00 32.50 32.70 32.76 31.72 21,200
29/03/2024 0.00/0.00% 32.60 32.60 32.45 32.50 32.48 31.53 42,000