| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.03/0.35% | 8.66 | 8.70 | 8.66 | 8.70 | 8.70 | 8.70 | 2,000 |
| 25/04/2024 | 0.33/3.96% | 8.40 | 8.67 | 8.40 | 8.67 | 8.63 | 8.67 | 1,200 |
| 24/04/2024 | 0.01/0.12% | 8.34 | 8.35 | 8.34 | 8.34 | 8.34 | 8.34 | 3,100 |
| 23/04/2024 | -0.08/-0.95% | 8.41 | 8.41 | 8.33 | 8.33 | 8.39 | 8.33 | 7,900 |
| 22/04/2024 | 0.00/0.00% | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 10,400 |
| 19/04/2024 | -0.52/-5.82% | 8.75 | 8.75 | 8.40 | 8.41 | 8.71 | 8.41 | 12,500 |
| 17/04/2024 | -0.02/-0.22% | 8.95 | 8.95 | 8.80 | 8.93 | 8.93 | 8.93 | 2,900 |
| 16/04/2024 | 0.13/1.47% | 8.83 | 9.10 | 8.83 | 8.95 | 8.96 | 8.95 | 300 |
| 15/04/2024 | -0.21/-2.33% | 8.93 | 8.93 | 8.82 | 8.82 | 8.83 | 8.82 | 1,900 |
| 12/04/2024 | 0.00/0.00% | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 11/04/2024 | 0.09/1.01% | 8.82 | 9.03 | 8.81 | 9.03 | 8.84 | 9.03 | 1,300 |
| 10/04/2024 | 0.09/1.02% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 600 |
| 09/04/2024 | -0.05/-0.56% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 300 |
| 08/04/2024 | -0.10/-1.11% | 8.86 | 8.99 | 8.81 | 8.90 | 8.82 | 8.90 | 9,800 |
| 05/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 04/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,200 |
| 03/04/2024 | 0.00/0.00% | 9.08 | 9.14 | 9.00 | 9.00 | 9.09 | 9.00 | 6,800 |
| 02/04/2024 | 0.08/0.90% | 8.94 | 9.00 | 8.94 | 9.00 | 8.97 | 9.00 | 9,900 |
| 01/04/2024 | -0.27/-2.94% | 9.10 | 9.10 | 8.92 | 8.92 | 8.99 | 8.92 | 1,900 |
| 29/03/2024 | 0.14/1.55% | 9.20 | 9.20 | 9.19 | 9.19 | 9.20 | 9.19 | 200 |