日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-2.86%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
25,100
|
25/04/2024 |
0.20/6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,700
|
24/04/2024 |
-0.40/-11.43%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.30
|
3.10
|
8,500
|
23/04/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
3,100
|
22/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
20,100
|
19/04/2024 |
0.10/2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
1,900
|
17/04/2024 |
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
2,500
|
16/04/2024 |
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,900
|
15/04/2024 |
-0.20/-5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
5,800
|
12/04/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
2,000
|
11/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
500
|
10/04/2024 |
0.20/5.71%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
3,500
|
09/04/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,300
|
08/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
5,900
|
05/04/2024 |
-0.20/-5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.50
|
3.60
|
12,900
|
04/04/2024 |
0.20/5.71%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
600
|
03/04/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
800
|
02/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
700
|
01/04/2024 |
-0.10/-2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
27,200
|