Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.10/-0.54% 18.20 18.55 18.20 18.30 18.40 18.30 90,800
16/04/2024 0.45/2.51% 18.55 18.55 17.50 18.40 17.89 18.40 40,100
15/04/2024 -1.35/-6.99% 19.05 19.40 17.95 17.95 18.56 17.95 89,700
12/04/2024 -0.20/-1.03% 19.30 19.30 19.20 19.30 19.23 19.30 291,000
11/04/2024 0.45/2.36% 19.00 19.55 19.00 19.50 19.19 19.50 177,700
10/04/2024 -0.30/-1.55% 19.35 19.50 19.00 19.05 19.23 19.05 15,400
09/04/2024 -0.25/-1.28% 19.30 19.70 18.80 19.35 19.06 19.35 125,500
08/04/2024 0.00/0.00% 19.70 19.80 19.30 19.60 19.52 19.60 56,400
05/04/2024 -0.20/-1.01% 19.55 19.80 19.55 19.60 19.65 19.60 30,900
04/04/2024 -0.25/-1.25% 19.90 20.05 19.70 19.80 19.90 19.80 103,500
03/04/2024 -0.30/-1.47% 20.40 20.40 20.00 20.05 20.14 20.05 68,400
02/04/2024 0.05/0.25% 20.10 20.40 20.00 20.35 20.21 20.35 64,000
01/04/2024 0.40/2.01% 19.70 21.05 19.70 20.30 20.55 20.30 211,300
29/03/2024 0.20/1.02% 19.70 20.10 19.60 19.90 19.90 19.90 76,600
28/03/2024 -0.10/-0.51% 19.90 20.50 19.60 19.70 19.90 19.70 66,500
27/03/2024 -0.10/-0.50% 19.90 20.05 19.60 19.80 19.75 19.80 31,300
26/03/2024 0.50/2.58% 19.50 20.05 19.15 19.90 19.70 19.90 80,800
25/03/2024 -0.10/-0.51% 19.50 19.60 19.40 19.40 19.45 19.40 57,700
22/03/2024 0.10/0.52% 19.45 20.00 19.35 19.50 19.59 19.50 84,500
21/03/2024 -0.50/-2.51% 20.10 20.10 19.40 19.40 19.61 19.40 143,500