| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -0.50/-7.94% | 5.90 | 6.10 | 5.40 | 5.80 | 5.90 | 5.80 | 290,100 |
| 30/09/2022 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 29/09/2022 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 28/09/2022 | 0.50/8.62% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 27/09/2022 | 0.10/1.59% | 5.80 | 6.40 | 5.70 | 6.40 | 5.80 | 6.40 | 4,300 |
| 26/09/2022 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,100 |
| 23/09/2022 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/09/2022 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21/09/2022 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/09/2022 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19/09/2022 | 0.50/8.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 16/09/2022 | -0.60/-9.09% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 6,700 |
| 15/09/2022 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 14/09/2022 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 2,800 |
| 13/09/2022 | 0.30/4.84% | 6.70 | 6.80 | 6.10 | 6.50 | 6.70 | 6.50 | 1,100 |
| 12/09/2022 | 0.60/9.68% | 6.00 | 6.80 | 6.00 | 6.80 | 6.20 | 6.80 | 1,300 |
| 09/09/2022 | -0.60/-9.09% | 6.00 | 7.00 | 5.70 | 6.00 | 6.20 | 6.00 | 15,500 |
| 08/09/2022 | -0.10/-1.56% | 6.60 | 7.20 | 6.00 | 6.30 | 6.60 | 6.30 | 15,500 |
| 07/09/2022 | 0.10/1.54% | 6.00 | 6.60 | 5.70 | 6.60 | 6.40 | 6.60 | 12,100 |
| 06/09/2022 | 0.30/4.84% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 900 |