| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.01/-0.37% | 2.69 | 2.71 | 2.68 | 2.70 | 2.69 | 2.70 | 25,000 |
| 25/04/2024 | -0.03/-1.09% | 2.74 | 2.75 | 2.69 | 2.71 | 2.70 | 2.71 | 26,900 |
| 24/04/2024 | 0.02/0.74% | 2.73 | 2.74 | 2.70 | 2.74 | 2.72 | 2.74 | 37,300 |
| 23/04/2024 | -0.02/-0.73% | 2.66 | 2.74 | 2.66 | 2.72 | 2.71 | 2.72 | 5,400 |
| 22/04/2024 | 0.00/0.00% | 2.75 | 2.75 | 2.57 | 2.74 | 2.68 | 2.74 | 5,600 |
| 19/04/2024 | -0.17/-5.84% | 2.89 | 2.89 | 2.72 | 2.74 | 2.74 | 2.74 | 39,200 |
| 17/04/2024 | 0.00/0.00% | 3.06 | 3.06 | 2.89 | 2.91 | 2.92 | 2.91 | 8,700 |
| 16/04/2024 | -0.16/-5.21% | 2.89 | 3.05 | 2.86 | 2.91 | 2.88 | 2.91 | 60,400 |
| 15/04/2024 | -0.10/-3.15% | 3.16 | 3.16 | 2.95 | 3.07 | 2.96 | 3.07 | 39,300 |
| 12/04/2024 | 0.00/0.00% | 3.17 | 3.17 | 2.95 | 3.17 | 2.97 | 3.17 | 153,500 |
| 11/04/2024 | -0.09/-2.76% | 3.45 | 3.45 | 3.17 | 3.17 | 3.35 | 3.17 | 52,500 |
| 10/04/2024 | 0.21/6.89% | 3.09 | 3.26 | 3.08 | 3.26 | 3.26 | 3.26 | 276,600 |
| 09/04/2024 | 0.05/1.67% | 3.00 | 3.05 | 3.00 | 3.05 | 3.02 | 3.05 | 10,500 |
| 08/04/2024 | -0.01/-0.33% | 3.06 | 3.06 | 3.00 | 3.00 | 3.01 | 3.00 | 11,800 |
| 05/04/2024 | 0.01/0.33% | 3.00 | 3.01 | 3.00 | 3.01 | 3.00 | 3.01 | 15,100 |
| 04/04/2024 | 0.00/0.00% | 2.97 | 3.02 | 2.97 | 3.00 | 3.00 | 3.00 | 11,200 |
| 03/04/2024 | 0.02/0.67% | 2.98 | 3.01 | 2.98 | 3.00 | 2.98 | 3.00 | 56,200 |
| 02/04/2024 | 0.03/1.02% | 2.95 | 2.98 | 2.95 | 2.98 | 2.96 | 2.98 | 44,500 |
| 01/04/2024 | 0.00/0.00% | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 2.95 | 15,500 |