| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/4.05% | 7.20 | 7.70 | 7.20 | 7.70 | 7.41 | 7.70 | 13,700 |
| 25/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24/04/2024 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.25 | 7.40 | 7,800 |
| 23/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.21 | 7.30 | 2,200 |
| 22/04/2024 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 2,600 |
| 19/04/2024 | -0.20/-2.67% | 7.20 | 7.30 | 7.20 | 7.30 | 7.25 | 7.30 | 3,700 |
| 17/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/04/2024 | -0.20/-2.60% | 7.60 | 7.60 | 7.30 | 7.50 | 7.54 | 7.50 | 3,300 |
| 15/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12/04/2024 | 0.00/0.00% | 7.30 | 7.70 | 7.30 | 7.70 | 7.37 | 7.70 | 6,400 |
| 11/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.40 | 7.70 | 7.20 | 7.70 | 7.34 | 7.70 | 5,700 |
| 08/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 05/04/2024 | 0.00/0.00% | 7.50 | 7.70 | 7.40 | 7.70 | 7.45 | 7.70 | 3,800 |
| 04/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.57 | 7.70 | 5,600 |
| 03/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.62 | 7.70 | 2,000 |
| 02/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.40 | 7.70 | 7.51 | 7.70 | 3,000 |
| 01/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,200 |