Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.30/-0.74% 41.40 41.40 40.40 40.40 0.00 40.40 2,400
03/05/2024 0.30/0.74% 40.50 40.90 40.50 40.80 40.67 40.80 1,150
02/05/2024 -0.50/-1.23% 40.80 40.80 40.20 40.20 40.46 40.20 1,400
26/04/2024 -0.40/-0.98% 40.90 40.90 40.50 40.50 40.70 40.50 3,000
25/04/2024 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 200
24/04/2024 0.40/0.99% 41.00 41.00 40.50 41.00 40.90 41.00 7,000
23/04/2024 0.90/2.24% 40.10 41.40 40.10 41.00 40.60 41.00 4,200
22/04/2024 -0.40/-0.99% 40.20 40.20 40.00 40.20 40.10 40.20 8,200
19/04/2024 -0.10/-0.25% 41.70 41.70 40.30 40.40 40.60 40.40 3,500
17/04/2024 0.20/0.50% 40.60 41.60 40.30 40.50 40.50 40.50 2,900
16/04/2024 0.00/0.00% 40.20 41.10 40.10 41.10 40.30 41.10 500
15/04/2024 -0.50/-1.20% 41.40 41.60 41.00 41.00 41.10 41.00 2,900
12/04/2024 0.10/0.24% 41.50 41.60 41.50 41.60 41.50 41.60 600
11/04/2024 0.20/0.48% 41.30 41.70 41.20 41.50 41.50 41.50 3,000
10/04/2024 -0.10/-0.24% 41.30 41.30 41.30 41.30 41.30 41.30 1,400
09/04/2024 -0.10/-0.24% 41.20 41.70 41.00 41.60 41.40 41.60 2,400
08/04/2024 0.70/1.72% 41.80 41.80 41.40 41.40 41.70 41.40 1,400