Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.05/-0.46% 10.80 11.05 10.75 10.85 10.89 10.85 949,200
25/04/2024 -0.15/-1.36% 11.05 11.10 10.85 10.90 10.96 10.90 576,600
24/04/2024 0.40/3.76% 10.80 11.05 10.80 11.05 10.93 11.05 951,500
23/04/2024 -0.25/-2.29% 10.90 10.90 10.60 10.65 10.77 10.65 1,183,900
22/04/2024 0.25/2.35% 10.80 11.00 10.70 10.90 10.85 10.90 1,042,200
19/04/2024 -0.35/-3.18% 10.80 10.95 10.50 10.65 10.75 10.65 2,363,800
17/04/2024 -0.05/-0.45% 11.25 11.25 11.00 11.00 11.08 11.00 1,473,300
16/04/2024 -0.25/-2.21% 11.25 11.30 10.65 11.05 11.03 11.05 3,594,200
15/04/2024 -0.85/-7.00% 12.10 12.40 11.30 11.30 11.78 11.30 3,800,200
12/04/2024 0.15/1.25% 12.05 12.25 12.00 12.15 12.12 12.15 1,504,400
11/04/2024 -0.05/-0.41% 11.90 12.15 11.85 12.00 11.99 12.00 1,711,800
10/04/2024 -0.30/-2.43% 12.45 12.45 12.05 12.05 12.18 12.05 2,787,400
09/04/2024 0.00/0.00% 12.35 12.40 12.05 12.35 12.23 12.35 3,225,000
08/04/2024 -0.35/-2.76% 12.75 12.75 12.35 12.35 12.48 12.35 3,011,200
05/04/2024 -0.05/-0.39% 12.65 13.00 12.45 12.70 12.78 12.70 3,552,800
04/04/2024 -0.25/-1.92% 13.05 13.05 12.70 12.75 12.85 12.75 2,586,400
03/04/2024 0.10/0.78% 12.95 13.30 12.90 13.00 13.16 13.00 8,832,000
02/04/2024 0.00/0.00% 12.95 12.95 12.65 12.90 12.76 12.90 2,441,500
01/04/2024 0.15/1.18% 12.95 12.95 12.70 12.90 12.81 12.90 3,150,800