日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
4.93
|
5.00
|
4.93
|
4.96
|
4.96
|
4.96
|
727,800
|
25/04/2024 |
-0.05/-1.00%
|
5.00
|
5.02
|
4.93
|
4.96
|
4.97
|
4.96
|
967,600
|
24/04/2024 |
0.09/1.83%
|
4.92
|
5.04
|
4.92
|
5.01
|
4.99
|
5.01
|
1,485,600
|
23/04/2024 |
-0.11/-2.19%
|
5.03
|
5.05
|
4.90
|
4.92
|
4.97
|
4.92
|
845,000
|
22/04/2024 |
0.17/3.50%
|
4.90
|
5.09
|
4.90
|
5.03
|
4.96
|
5.03
|
1,926,100
|
19/04/2024 |
-0.15/-2.99%
|
5.00
|
5.00
|
4.75
|
4.86
|
4.88
|
4.86
|
2,338,500
|
17/04/2024 |
-0.02/-0.40%
|
5.10
|
5.14
|
5.01
|
5.01
|
5.08
|
5.01
|
1,532,000
|
16/04/2024 |
-0.25/-4.73%
|
5.15
|
5.25
|
4.95
|
5.03
|
5.07
|
5.03
|
4,309,600
|
15/04/2024 |
-0.39/-6.88%
|
5.67
|
5.67
|
5.28
|
5.28
|
5.46
|
5.28
|
3,754,400
|
12/04/2024 |
-0.03/-0.53%
|
5.72
|
5.75
|
5.64
|
5.67
|
5.67
|
5.67
|
1,155,800
|
11/04/2024 |
0.00/0.00%
|
5.70
|
5.71
|
5.65
|
5.70
|
5.67
|
5.70
|
1,028,600
|
10/04/2024 |
0.03/0.53%
|
5.75
|
5.75
|
5.70
|
5.70
|
5.71
|
5.70
|
1,180,600
|
09/04/2024 |
0.07/1.25%
|
5.60
|
5.70
|
5.60
|
5.67
|
5.64
|
5.67
|
2,114,700
|
08/04/2024 |
-0.18/-3.11%
|
5.80
|
5.84
|
5.60
|
5.60
|
5.69
|
5.60
|
3,594,500
|
05/04/2024 |
-0.14/-2.36%
|
5.91
|
5.91
|
5.78
|
5.78
|
5.82
|
5.78
|
4,420,000
|
04/04/2024 |
-0.08/-1.33%
|
6.00
|
6.00
|
5.91
|
5.92
|
5.94
|
5.92
|
2,726,600
|
03/04/2024 |
-0.02/-0.33%
|
6.02
|
6.08
|
5.98
|
6.00
|
6.01
|
6.00
|
2,481,000
|
02/04/2024 |
0.00/0.00%
|
6.00
|
6.02
|
5.96
|
6.02
|
5.99
|
6.02
|
2,677,500
|
01/04/2024 |
-0.02/-0.33%
|
6.06
|
6.06
|
5.98
|
6.02
|
6.01
|
6.02
|
3,168,900
|
29/03/2024 |
-0.07/-1.15%
|
6.10
|
6.15
|
6.02
|
6.04
|
6.06
|
6.04
|
2,110,900
|