Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.20/2.00% 10.00 10.20 9.90 10.20 10.04 10.20 13,700
23/04/2024 0.02/0.20% 9.98 10.00 9.98 10.00 9.98 10.00 9,700
22/04/2024 0.16/1.63% 9.82 9.98 9.82 9.98 9.83 9.98 21,600
19/04/2024 -0.08/-0.81% 9.90 9.90 9.81 9.82 9.83 9.82 35,800
17/04/2024 -0.06/-0.60% 9.90 10.20 9.90 9.90 9.98 9.90 20,100
16/04/2024 -0.14/-1.39% 9.80 9.98 9.80 9.96 9.91 9.96 29,500
15/04/2024 -0.15/-1.46% 10.25 10.45 10.10 10.10 10.21 10.10 77,300
12/04/2024 0.00/0.00% 10.20 10.45 10.20 10.25 10.26 10.25 78,900
11/04/2024 0.35/3.54% 10.10 10.30 9.92 10.25 10.22 10.25 210,000
10/04/2024 0.26/2.70% 9.65 10.10 9.64 9.90 9.88 9.90 70,200
09/04/2024 -0.06/-0.62% 9.42 9.80 9.42 9.64 9.60 9.64 78,900
08/04/2024 -0.17/-1.72% 9.90 9.90 9.30 9.70 9.64 9.70 72,800
05/04/2024 -0.04/-0.40% 9.86 10.00 9.86 9.87 9.89 9.87 51,400
04/04/2024 -0.14/-1.39% 10.10 10.10 9.90 9.91 10.00 9.91 25,800
03/04/2024 0.05/0.50% 9.86 10.15 9.86 10.05 10.02 10.05 80,200
02/04/2024 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.09 10.00 28,300
01/04/2024 0.00/0.00% 10.10 10.20 9.96 10.10 10.07 10.10 35,400
29/03/2024 -0.10/-0.98% 10.20 10.20 10.00 10.10 10.05 10.10 28,600
28/03/2024 0.20/2.00% 10.00 10.20 9.86 10.20 9.95 10.20 178,300
27/03/2024 0.00/0.00% 10.20 10.20 10.00 10.00 10.10 10.00 11,000