| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.32% | 62.20 | 62.40 | 61.90 | 62.40 | 62.11 | 62.40 | 1,290,700 |
| 25/04/2024 | 0.20/0.32% | 62.00 | 62.20 | 61.60 | 62.20 | 61.98 | 62.20 | 1,617,900 |
| 24/04/2024 | 0.10/0.16% | 62.00 | 62.00 | 61.60 | 62.00 | 61.78 | 62.00 | 751,200 |
| 23/04/2024 | -0.30/-0.48% | 62.20 | 62.20 | 61.30 | 61.90 | 62.02 | 61.90 | 728,500 |
| 22/04/2024 | 0.00/0.00% | 62.20 | 62.40 | 62.00 | 62.20 | 62.09 | 62.20 | 722,900 |
| 19/04/2024 | -0.20/-0.32% | 62.40 | 62.40 | 61.60 | 62.20 | 61.90 | 62.20 | 749,900 |
| 17/04/2024 | -0.20/-0.32% | 62.30 | 62.60 | 61.50 | 62.40 | 62.07 | 62.40 | 766,100 |
| 16/04/2024 | 0.00/0.00% | 62.50 | 62.60 | 61.50 | 62.60 | 62.17 | 62.60 | 1,800,200 |
| 15/04/2024 | -0.30/-0.48% | 62.90 | 63.00 | 62.20 | 62.60 | 62.70 | 62.60 | 3,284,200 |
| 12/04/2024 | 0.00/0.00% | 62.90 | 63.00 | 62.20 | 62.90 | 62.60 | 62.90 | 708,400 |
| 11/04/2024 | 0.00/0.00% | 62.80 | 62.90 | 62.10 | 62.90 | 62.53 | 62.90 | 2,135,356 |
| 10/04/2024 | 0.20/0.32% | 62.70 | 63.00 | 62.00 | 62.90 | 62.62 | 62.90 | 766,100 |
| 09/04/2024 | 0.20/0.32% | 62.30 | 62.70 | 62.00 | 62.70 | 62.33 | 62.70 | 730,900 |
| 08/04/2024 | 1.00/1.63% | 61.70 | 62.90 | 61.50 | 62.50 | 61.78 | 62.50 | 1,595,100 |
| 05/04/2024 | -0.40/-0.65% | 61.60 | 61.80 | 61.20 | 61.50 | 61.54 | 61.50 | 755,900 |
| 04/04/2024 | -0.10/-0.16% | 61.30 | 62.00 | 61.30 | 61.90 | 61.79 | 61.90 | 750,100 |
| 03/04/2024 | -0.30/-0.48% | 62.40 | 62.40 | 61.10 | 62.00 | 61.71 | 62.00 | 2,685,200 |
| 02/04/2024 | -0.10/-0.16% | 62.20 | 62.30 | 61.40 | 62.30 | 61.71 | 62.30 | 727,700 |
| 01/04/2024 | -0.10/-0.16% | 62.40 | 62.40 | 61.30 | 62.40 | 61.77 | 62.40 | 820,600 |