Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.40/1.16% 34.00 35.45 33.95 35.00 34.84 35.00 3,717,500
25/04/2024 0.05/0.14% 34.30 34.60 33.75 34.60 34.15 34.60 2,052,500
24/04/2024 1.10/3.29% 33.80 34.90 33.65 34.55 34.26 34.55 3,040,700
23/04/2024 0.00/0.00% 33.50 33.70 33.00 33.45 33.43 33.45 2,792,000
22/04/2024 0.45/1.36% 33.40 33.45 32.50 33.45 33.16 33.45 3,408,100
19/04/2024 -1.00/-2.94% 33.90 33.90 32.00 33.00 32.78 33.00 4,253,700
17/04/2024 -0.25/-0.73% 34.40 34.40 34.00 34.00 34.18 34.00 1,880,100
16/04/2024 0.35/1.03% 33.90 34.30 33.00 34.25 33.63 34.25 4,882,200
15/04/2024 -2.55/-7.00% 36.30 36.60 33.90 33.90 35.11 33.90 4,062,400
12/04/2024 0.20/0.55% 36.35 36.55 36.15 36.45 36.40 36.45 2,247,800
11/04/2024 0.25/0.69% 35.40 36.50 35.40 36.25 36.09 36.25 2,746,100
10/04/2024 0.00/0.00% 36.15 36.80 36.00 36.00 36.42 36.00 3,062,800
09/04/2024 0.15/0.42% 35.85 36.10 35.35 36.00 35.62 36.00 3,431,300
08/04/2024 -0.65/-1.78% 36.40 36.50 35.60 35.85 35.93 35.85 3,132,400
05/04/2024 -0.85/-2.28% 37.00 37.40 36.45 36.50 36.86 36.50 4,085,300
04/04/2024 -0.40/-1.06% 37.25 37.90 37.05 37.35 37.46 37.35 3,137,100
03/04/2024 -0.30/-0.79% 38.05 38.70 37.70 37.75 38.03 37.75 6,061,900
02/04/2024 0.05/0.13% 37.90 38.05 37.40 38.05 37.67 38.05 4,227,900
01/04/2024 0.20/0.53% 37.80 38.20 37.55 38.00 37.82 38.00 4,734,000