Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -1.00/-5.26% 19.20 19.20 18.00 18.00 18.01 18.00 10,000
25/04/2024 -0.30/-1.55% 18.40 19.00 18.40 19.00 18.97 19.00 8,200
24/04/2024 -0.20/-1.03% 19.40 19.40 19.30 19.30 19.34 19.30 1,600
23/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
22/04/2024 0.20/1.04% 19.30 19.50 19.30 19.50 19.43 19.50 300
19/04/2024 -0.10/-0.52% 19.40 19.40 18.70 19.30 19.12 19.30 13,500
17/04/2024 -0.10/-0.51% 18.70 19.40 18.60 19.40 18.98 19.40 7,000
16/04/2024 0.00/0.00% 19.00 19.50 18.30 19.50 18.87 19.50 184,800
15/04/2024 -0.20/-1.02% 19.50 19.50 19.20 19.50 19.46 19.50 38,500
12/04/2024 0.20/1.03% 19.40 19.70 19.30 19.70 19.43 19.70 28,900
11/04/2024 0.20/1.04% 18.30 19.90 18.30 19.50 18.99 19.50 120,600
10/04/2024 0.10/0.52% 18.60 19.40 18.60 19.30 19.20 19.30 22,100
09/04/2024 -0.10/-0.52% 19.00 19.20 18.10 19.20 19.03 19.20 23,800
08/04/2024 -0.10/-0.52% 18.60 19.50 18.60 19.30 19.16 19.30 18,500
05/04/2024 -0.60/-3.00% 19.50 19.50 18.70 19.40 19.20 19.40 23,300
04/04/2024 -0.20/-0.99% 19.10 20.00 18.50 20.00 18.55 20.00 10,100
03/04/2024 -0.10/-0.49% 20.00 20.20 19.40 20.20 19.63 20.20 8,600
02/04/2024 0.60/3.05% 19.30 20.30 19.30 20.30 19.45 20.30 5,000
01/04/2024 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 7,100