日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.10/1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
0.00
|
7.20
|
2,500
|
06/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
7.10
|
63,000
|
03/05/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
80,241
|
02/05/2024 |
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.06
|
7.00
|
42,933
|
26/04/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
33,700
|
25/04/2024 |
0.10/1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
21,100
|
24/04/2024 |
0.00/0.00%
|
7.00
|
7.40
|
6.90
|
7.00
|
7.00
|
7.00
|
122,800
|
23/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
58,300
|
22/04/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
140,300
|
19/04/2024 |
-0.20/-2.67%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
66,000
|
17/04/2024 |
0.10/1.37%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
71,400
|
16/04/2024 |
-0.40/-5.19%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.30
|
7.30
|
151,000
|
15/04/2024 |
-1.10/-12.64%
|
8.50
|
8.50
|
7.40
|
7.60
|
7.70
|
7.60
|
155,300
|
12/04/2024 |
0.20/2.44%
|
9.30
|
9.30
|
8.20
|
8.40
|
8.70
|
8.40
|
212,100
|
11/04/2024 |
1.10/14.86%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.20
|
8.50
|
386,900
|
10/04/2024 |
0.50/7.04%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.40
|
7.60
|
146,600
|
09/04/2024 |
0.00/0.00%
|
7.20
|
7.30
|
6.80
|
7.20
|
7.10
|
7.20
|
65,900
|
08/04/2024 |
0.00/0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
86,800
|