から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.10/1.41% 7.20 7.20 7.20 7.20 0.00 7.20 2,500
06/05/2024 0.00/0.00% 7.10 7.10 7.00 7.10 7.08 7.10 63,000
03/05/2024 0.00/0.00% 7.10 7.20 7.00 7.10 7.06 7.10 80,241
02/05/2024 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.06 7.00 42,933
26/04/2024 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.10 7.10 33,700
25/04/2024 0.10/1.43% 7.10 7.20 7.10 7.10 7.20 7.10 21,100
24/04/2024 0.00/0.00% 7.00 7.40 6.90 7.00 7.00 7.00 122,800
23/04/2024 0.00/0.00% 7.10 7.10 6.90 7.10 7.00 7.10 58,300
22/04/2024 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.10 7.10 140,300
19/04/2024 -0.20/-2.67% 7.40 7.40 7.10 7.30 7.20 7.30 66,000
17/04/2024 0.10/1.37% 7.40 7.80 7.40 7.40 7.50 7.40 71,400
16/04/2024 -0.40/-5.19% 7.70 7.70 7.20 7.30 7.30 7.30 151,000
15/04/2024 -1.10/-12.64% 8.50 8.50 7.40 7.60 7.70 7.60 155,300
12/04/2024 0.20/2.44% 9.30 9.30 8.20 8.40 8.70 8.40 212,100
11/04/2024 1.10/14.86% 7.60 8.50 7.60 8.50 8.20 8.50 386,900
10/04/2024 0.50/7.04% 7.20 7.60 7.20 7.60 7.40 7.60 146,600
09/04/2024 0.00/0.00% 7.20 7.30 6.80 7.20 7.10 7.20 65,900
08/04/2024 0.00/0.00% 7.20 7.30 7.20 7.20 7.20 7.20 86,800