Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.14/-2.50% 5.69 5.69 5.41 5.47 5.52 5.47 2,646,100
16/04/2024 -0.11/-1.92% 5.60 5.70 5.36 5.61 5.53 5.61 5,809,500
15/04/2024 -0.43/-6.99% 6.12 6.18 5.72 5.72 5.96 5.72 5,626,900
12/04/2024 0.00/0.00% 6.18 6.18 6.08 6.15 6.12 6.15 3,172,300
11/04/2024 0.02/0.33% 6.10 6.15 6.03 6.15 6.09 6.15 2,219,200
10/04/2024 -0.08/-1.29% 6.21 6.24 6.12 6.13 6.15 6.13 2,224,000
09/04/2024 0.11/1.80% 6.14 6.21 6.07 6.21 6.13 6.21 3,484,800
08/04/2024 -0.06/-0.97% 6.20 6.22 6.08 6.10 6.11 6.10 3,331,000
05/04/2024 -0.14/-2.22% 6.21 6.24 6.13 6.16 6.17 6.16 4,551,500
04/04/2024 -0.07/-1.10% 6.33 6.37 6.21 6.30 6.28 6.30 5,947,200
03/04/2024 -0.16/-2.45% 6.50 6.50 6.34 6.37 6.42 6.37 4,883,100
02/04/2024 -0.01/-0.15% 6.51 6.53 6.43 6.53 6.48 6.53 4,271,000
01/04/2024 0.17/2.67% 6.35 6.55 6.29 6.54 6.43 6.54 7,259,800
29/03/2024 -0.11/-1.70% 6.45 6.45 6.31 6.37 6.36 6.37 4,376,500
28/03/2024 -0.02/-0.31% 6.49 6.54 6.41 6.48 6.45 6.48 3,672,300
27/03/2024 -0.03/-0.46% 6.54 6.54 6.41 6.50 6.46 6.50 4,304,200
26/03/2024 0.00/0.00% 6.54 6.54 6.40 6.53 6.47 6.53 6,334,300
25/03/2024 0.15/2.35% 6.37 6.59 6.35 6.53 6.49 6.53 9,337,400
22/03/2024 -0.01/-0.16% 6.40 6.48 6.27 6.38 6.36 6.38 5,691,100
21/03/2024 0.29/4.75% 6.11 6.40 6.07 6.39 6.26 6.39 11,697,300