から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.02/0.22% 9.20 9.22 9.10 9.22 9.17 9.22 267,100
02/05/2024 0.13/1.43% 9.06 9.20 9.00 9.20 9.05 9.20 280,900
26/04/2024 -0.01/-0.11% 9.08 9.10 9.00 9.07 9.01 9.07 93,700
25/04/2024 0.08/0.89% 9.06 9.20 9.00 9.08 9.02 9.08 81,000
24/04/2024 0.00/0.00% 9.00 9.04 8.80 9.00 9.00 9.00 45,700
23/04/2024 0.00/0.00% 9.01 9.01 8.90 9.00 8.95 9.00 9,400
22/04/2024 0.10/1.12% 9.10 9.10 8.90 9.00 8.97 9.00 6,400
19/04/2024 -0.15/-1.66% 9.00 9.04 8.80 8.90 8.88 8.90 52,100
17/04/2024 0.00/0.00% 9.12 9.12 8.70 9.05 8.97 9.05 33,700
16/04/2024 -0.07/-0.77% 9.04 9.10 8.60 9.05 8.98 9.05 111,400
15/04/2024 -0.01/-0.11% 9.13 9.13 9.05 9.12 9.11 9.12 60,400
12/04/2024 0.00/0.00% 9.10 9.15 9.10 9.13 9.12 9.13 19,000
11/04/2024 -0.02/-0.22% 9.10 9.15 9.08 9.13 9.14 9.13 14,300
10/04/2024 0.00/0.00% 9.10 9.15 9.09 9.15 9.10 9.15 29,700
09/04/2024 0.01/0.11% 9.16 9.16 9.00 9.15 9.05 9.15 65,700
08/04/2024 -0.01/-0.11% 8.95 9.14 8.95 9.14 9.09 9.14 2,900