| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 28/03/2024 | 0.90/9.18% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,900 |
| 27/03/2024 | -0.80/-7.55% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 26/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 25/03/2024 | -1.10/-9.40% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 22/03/2024 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.78 | 11.70 | 1,000 |
| 21/03/2024 | 0.80/7.27% | 11.80 | 11.80 | 11.70 | 11.80 | 11.78 | 11.80 | 400 |
| 20/03/2024 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 19/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 13/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/03/2024 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 08/03/2024 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.50 | 10.55 | 10.50 | 3,700 |
| 07/03/2024 | 0.40/3.96% | 10.50 | 11.10 | 10.50 | 10.50 | 10.96 | 10.50 | 7,100 |
| 06/03/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 05/03/2024 | 0.20/2.02% | 10.40 | 10.80 | 10.10 | 10.10 | 10.77 | 10.10 | 9,000 |
| 04/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,400 |