Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
08/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
07/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
06/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
03/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
02/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
01/02/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
31/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
30/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
27/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
19/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
18/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
17/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
16/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
13/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
12/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
11/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
10/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0
09/01/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.89 0