から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 1
07/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
06/05/2024 -1.70/-14.53% 10.00 10.00 10.00 10.00 10.00 10.00 100
03/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 0.00 11.70 0
02/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 0.00 11.70 13
26/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
25/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
24/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
23/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
22/04/2024 1.10/10.48% 11.70 11.70 11.60 11.60 11.70 11.60 200
19/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
17/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
16/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
15/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0