Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.05/0.13% 37.70 38.10 37.70 37.75 37.72 37.75 2,378,900
25/04/2024 0.20/0.53% 37.50 37.90 37.50 37.70 37.59 37.70 3,087,600
24/04/2024 0.05/0.13% 37.45 37.70 37.10 37.50 37.44 37.50 3,086,300
23/04/2024 0.05/0.13% 37.40 37.45 36.95 37.45 37.37 37.45 2,014,074
22/04/2024 0.30/0.81% 37.10 37.40 37.10 37.40 37.18 37.40 2,179,500
19/04/2024 -0.30/-0.80% 37.40 37.50 37.00 37.10 37.30 37.10 2,685,900
17/04/2024 0.00/0.00% 37.40 37.40 36.00 37.40 36.72 37.40 2,335,800
16/04/2024 0.10/0.27% 37.20 37.50 36.60 37.40 37.15 37.40 2,241,800
15/04/2024 0.15/0.40% 37.15 37.30 36.50 37.30 37.12 37.30 2,440,674
12/04/2024 0.15/0.41% 37.00 37.15 36.80 37.15 36.99 37.15 2,432,900
11/04/2024 -0.70/-1.86% 37.80 37.80 37.00 37.00 37.66 37.00 1,967,400
10/04/2024 -0.10/-0.26% 37.80 38.10 37.50 37.70 37.79 37.70 1,908,300
09/04/2024 0.00/0.00% 38.00 38.00 37.80 37.80 37.87 37.80 3,287,974
08/04/2024 0.10/0.27% 37.70 37.90 37.70 37.80 37.80 37.80 1,931,600
05/04/2024 0.05/0.13% 37.65 37.70 36.80 37.70 37.37 37.70 1,438,700
04/04/2024 0.00/0.00% 37.80 37.80 37.40 37.65 37.63 37.65 1,307,300
03/04/2024 0.05/0.13% 37.60 37.70 37.10 37.65 37.34 37.65 1,672,700
02/04/2024 0.20/0.53% 37.60 37.60 37.40 37.60 37.45 37.60 1,521,100
01/04/2024 -0.30/-0.80% 37.70 37.90 37.30 37.40 37.65 37.40 1,481,500
29/03/2024 0.05/0.13% 37.65 37.70 37.50 37.70 37.64 37.70 1,422,900