日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.10/2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,100
|
26/04/2024 |
0.00/0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
13,600
|
25/04/2024 |
0.10/3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
8,000
|
24/04/2024 |
0.00/0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
3,500
|
23/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
22/04/2024 |
0.10/3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
19/04/2024 |
-0.10/-3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
10,500
|
17/04/2024 |
0.00/0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
13,500
|
16/04/2024 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
4,100
|
15/04/2024 |
-0.10/-2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
1,300
|
12/04/2024 |
0.10/2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
8,900
|
11/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
10/04/2024 |
-0.10/-2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
300
|
09/04/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,500
|
08/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
05/04/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
200
|
04/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
03/04/2024 |
-0.20/-5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
3,300
|
02/04/2024 |
0.10/2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,100
|
01/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,200
|