Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.36% 27.80 28.00 27.80 27.90 27.82 27.90 4,000
25/04/2024 -0.40/-1.41% 27.90 28.30 27.90 28.00 27.98 28.00 8,000
24/04/2024 0.60/2.16% 27.80 28.40 27.80 28.40 28.00 28.40 400
23/04/2024 -0.40/-1.42% 28.50 28.50 27.80 27.80 28.05 27.80 3,300
22/04/2024 0.10/0.36% 28.10 28.20 28.00 28.20 28.03 28.20 2,700
19/04/2024 0.00/0.00% 28.10 28.10 27.60 28.10 27.86 28.10 4,800
17/04/2024 0.90/3.31% 28.20 28.20 28.10 28.10 28.15 28.10 400
16/04/2024 -0.80/-2.86% 28.20 28.30 27.20 27.20 27.62 27.20 17,600
15/04/2024 -0.90/-3.11% 30.00 30.00 28.00 28.00 28.59 28.00 14,800
12/04/2024 0.30/1.05% 29.00 29.00 28.90 28.90 28.98 28.90 1,600
11/04/2024 0.40/1.42% 27.90 28.60 27.90 28.60 28.23 28.60 8,700
10/04/2024 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 9,700
09/04/2024 0.00/0.00% 28.20 28.20 27.90 28.20 28.04 28.20 4,300
08/04/2024 0.30/1.08% 27.90 28.20 27.60 28.20 27.80 28.20 3,100
05/04/2024 0.00/0.00% 27.60 27.90 27.40 27.90 27.72 27.90 8,000
04/04/2024 0.00/0.00% 27.70 27.90 27.70 27.90 27.82 27.90 5,500
03/04/2024 -0.30/-1.06% 28.60 28.60 27.90 27.90 28.17 27.90 6,800
02/04/2024 0.00/0.00% 28.00 28.40 27.60 28.20 27.93 28.20 2,300
01/04/2024 0.10/0.36% 28.50 28.50 27.50 28.20 27.96 28.20 18,800