から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
02/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
26/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
24/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/04/2024 -1.40/-14.00% 8.60 8.60 8.60 8.60 8.60 8.60 300
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/04/2024 0.00/0.00% 11.30 11.30 9.90 9.90 10.00 9.90 3,100
12/04/2024 2.80/39.44% 9.90 9.90 9.90 9.90 9.90 9.90 400
11/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
10/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
09/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
05/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
04/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0