日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.94
|
1.90
|
82,292
|
02/05/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
21,456
|
26/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
46,700
|
25/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
45,800
|
24/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
51,100
|
23/04/2024 |
0.00/0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
73,200
|
22/04/2024 |
0.20/10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
316,500
|
19/04/2024 |
0.10/5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
539,700
|
17/04/2024 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
201,000
|
16/04/2024 |
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
581,600
|
15/04/2024 |
0.00/0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
549,600
|
12/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
362,300
|
11/04/2024 |
0.00/0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
96,600
|
10/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
243,500
|
09/04/2024 |
0.10/4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
103,200
|
08/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
140,700
|
05/04/2024 |
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,106,800
|