から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 1.90 2.00 1.90 1.90 1.94 1.90 82,292
02/05/2024 0.00/0.00% 1.90 2.00 1.90 1.90 1.93 1.90 21,456
26/04/2024 0.00/0.00% 2.00 2.00 1.90 1.90 1.90 1.90 46,700
25/04/2024 0.00/0.00% 2.00 2.00 1.90 2.00 1.90 2.00 45,800
24/04/2024 0.00/0.00% 2.00 2.00 1.90 2.00 2.00 2.00 51,100
23/04/2024 0.00/0.00% 2.00 2.10 1.90 2.00 2.00 2.00 73,200
22/04/2024 0.20/10.53% 1.90 2.10 1.90 2.10 2.00 2.10 316,500
19/04/2024 0.10/5.26% 2.00 2.00 1.80 2.00 1.90 2.00 539,700
17/04/2024 -0.10/-5.00% 2.00 2.00 1.90 1.90 1.90 1.90 201,000
16/04/2024 -0.10/-4.76% 2.10 2.10 1.90 2.00 2.00 2.00 581,600
15/04/2024 0.00/0.00% 2.10 2.20 2.00 2.10 2.10 2.10 549,600
12/04/2024 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 362,300
11/04/2024 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 96,600
10/04/2024 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 243,500
09/04/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.20 2.20 103,200
08/04/2024 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 140,700
05/04/2024 -0.10/-4.35% 2.30 2.30 2.10 2.20 2.20 2.20 1,106,800