| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-1.26% | 23.30 | 23.50 | 22.20 | 23.50 | 22.80 | 23.50 | 13,000 |
| 25/04/2024 | 1.00/4.39% | 22.80 | 24.80 | 21.50 | 23.80 | 22.52 | 23.80 | 53,600 |
| 24/04/2024 | -0.10/-0.44% | 22.00 | 22.80 | 22.00 | 22.80 | 22.09 | 22.80 | 2,800 |
| 23/04/2024 | -0.60/-2.55% | 23.50 | 23.50 | 21.50 | 22.90 | 21.91 | 22.90 | 5,700 |
| 22/04/2024 | 1.10/4.91% | 20.30 | 23.50 | 20.30 | 23.50 | 22.26 | 23.50 | 700 |
| 19/04/2024 | -0.50/-2.18% | 20.80 | 23.00 | 20.80 | 22.40 | 22.02 | 22.40 | 31,800 |
| 17/04/2024 | 0.00/0.00% | 23.60 | 23.60 | 21.40 | 22.90 | 22.90 | 22.90 | 22,700 |
| 16/04/2024 | -0.70/-2.97% | 23.70 | 23.70 | 21.30 | 22.90 | 22.70 | 22.90 | 74,100 |
| 15/04/2024 | -0.40/-1.67% | 24.00 | 24.00 | 23.60 | 23.60 | 23.73 | 23.60 | 30,800 |
| 12/04/2024 | -0.60/-2.44% | 24.60 | 24.70 | 24.00 | 24.00 | 24.38 | 24.00 | 69,500 |
| 11/04/2024 | 2.20/9.82% | 22.50 | 24.60 | 22.50 | 24.60 | 24.14 | 24.60 | 64,400 |
| 10/04/2024 | 2.00/9.80% | 19.10 | 22.40 | 19.10 | 22.40 | 20.52 | 22.40 | 111,300 |
| 09/04/2024 | 0.40/2.00% | 18.50 | 20.40 | 18.50 | 20.40 | 20.10 | 20.40 | 88,800 |
| 08/04/2024 | -0.20/-0.99% | 20.40 | 20.50 | 20.00 | 20.00 | 20.23 | 20.00 | 68,900 |
| 05/04/2024 | 0.70/3.59% | 19.50 | 20.60 | 19.10 | 20.20 | 20.08 | 20.20 | 45,800 |
| 04/04/2024 | 0.70/3.72% | 18.20 | 20.50 | 17.10 | 19.50 | 18.68 | 19.50 | 28,600 |
| 03/04/2024 | 0.10/0.53% | 18.80 | 19.00 | 18.60 | 18.80 | 18.74 | 18.80 | 24,500 |
| 02/04/2024 | 0.20/1.08% | 19.30 | 19.30 | 18.60 | 18.70 | 18.64 | 18.70 | 14,000 |
| 01/04/2024 | 0.40/2.21% | 18.20 | 19.70 | 18.20 | 18.50 | 18.94 | 18.50 | 22,500 |