日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
5.65
|
5.65
|
5.65
|
5.65
|
0.00
|
5.65
|
0
|
02/05/2024 |
-0.27/-4.56%
|
6.35
|
5.92
|
5.65
|
5.65
|
5.45
|
5.65
|
1,100
|
26/04/2024 |
0.00/0.00%
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
0
|
25/04/2024 |
-0.44/-6.92%
|
6.35
|
6.35
|
5.92
|
5.92
|
6.08
|
5.92
|
2,700
|
24/04/2024 |
0.41/6.89%
|
6.35
|
6.36
|
6.34
|
6.36
|
6.35
|
6.36
|
1,800
|
23/04/2024 |
0.00/0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
100
|
22/04/2024 |
0.00/0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
0
|
19/04/2024 |
-0.44/-6.89%
|
6.00
|
6.83
|
5.95
|
5.95
|
6.13
|
5.95
|
4,700
|
17/04/2024 |
0.00/0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
0
|
16/04/2024 |
-0.01/-0.16%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
15/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
12/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
11/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
10/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
09/04/2024 |
0.40/6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
08/04/2024 |
-0.06/-0.99%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.06
|
6.00
|
5,600
|
05/04/2024 |
-0.44/-6.77%
|
6.50
|
6.50
|
6.06
|
6.06
|
6.35
|
6.06
|
600
|
04/04/2024 |
-0.19/-2.84%
|
6.65
|
6.65
|
6.50
|
6.50
|
6.54
|
6.50
|
1,300
|