Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
25/04/2024 -0.90/-1.53% 54.80 58.00 54.80 58.00 57.54 58.00 700
24/04/2024 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
23/04/2024 -0.50/-0.84% 55.30 58.90 55.30 58.90 55.81 58.90 700
22/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
19/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
17/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
16/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
15/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
12/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
11/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
09/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
08/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
05/04/2024 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
04/04/2024 0.90/1.54% 59.40 59.40 59.40 59.40 59.40 59.40 100
03/04/2024 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
02/04/2024 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
01/04/2024 0.00/0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0