日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.85/-2.61%
|
32.50
|
32.55
|
31.65
|
31.70
|
31.91
|
31.70
|
127,800
|
25/04/2024 |
0.25/0.77%
|
32.30
|
32.80
|
31.75
|
32.55
|
32.20
|
32.55
|
108,200
|
24/04/2024 |
0.80/2.54%
|
31.50
|
32.30
|
31.50
|
32.30
|
32.05
|
32.30
|
107,000
|
23/04/2024 |
0.40/1.29%
|
31.50
|
31.70
|
31.05
|
31.50
|
31.27
|
31.50
|
124,300
|
22/04/2024 |
-0.65/-2.05%
|
31.80
|
32.40
|
31.10
|
31.10
|
31.47
|
31.10
|
145,200
|
19/04/2024 |
-0.60/-1.85%
|
31.90
|
32.50
|
31.50
|
31.75
|
31.77
|
31.75
|
225,900
|
17/04/2024 |
-0.15/-0.46%
|
32.60
|
32.75
|
32.30
|
32.35
|
32.56
|
32.35
|
109,100
|
16/04/2024 |
-0.50/-1.52%
|
32.10
|
32.90
|
31.90
|
32.50
|
32.24
|
32.50
|
348,300
|
15/04/2024 |
-2.30/-6.52%
|
35.20
|
35.20
|
32.90
|
33.00
|
34.32
|
33.00
|
307,500
|
12/04/2024 |
0.30/0.86%
|
35.20
|
35.50
|
34.50
|
35.30
|
34.96
|
35.30
|
257,300
|
11/04/2024 |
0.00/0.00%
|
34.60
|
35.20
|
34.40
|
35.00
|
34.64
|
35.00
|
126,700
|
10/04/2024 |
-0.80/-2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.30
|
35.00
|
121,000
|
09/04/2024 |
0.85/2.43%
|
35.00
|
35.80
|
34.65
|
35.80
|
35.05
|
35.80
|
152,000
|
08/04/2024 |
-1.40/-3.85%
|
36.25
|
36.25
|
34.90
|
34.95
|
35.40
|
34.95
|
422,500
|
05/04/2024 |
-0.65/-1.76%
|
36.25
|
36.95
|
36.20
|
36.35
|
36.41
|
36.35
|
338,600
|
04/04/2024 |
-0.20/-0.54%
|
37.00
|
37.15
|
36.55
|
37.00
|
36.77
|
37.00
|
346,700
|
03/04/2024 |
1.00/2.76%
|
36.45
|
37.30
|
36.20
|
37.20
|
36.94
|
37.20
|
752,300
|
02/04/2024 |
0.10/0.28%
|
36.10
|
36.40
|
35.80
|
36.20
|
36.00
|
36.20
|
280,400
|
01/04/2024 |
0.10/0.28%
|
36.00
|
36.40
|
35.90
|
36.10
|
36.06
|
36.10
|
228,300
|
29/03/2024 |
-0.60/-1.64%
|
36.70
|
37.25
|
36.00
|
36.00
|
36.73
|
36.00
|
453,000
|