日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/0.48%
|
20.80
|
20.90
|
19.95
|
20.90
|
20.46
|
20.90
|
5,838,400
|
25/04/2024 |
-0.25/-1.19%
|
21.20
|
21.25
|
20.60
|
20.80
|
20.88
|
20.80
|
5,032,000
|
24/04/2024 |
0.55/2.68%
|
20.60
|
21.05
|
20.50
|
21.05
|
20.79
|
21.05
|
5,714,700
|
23/04/2024 |
0.20/0.99%
|
20.35
|
20.60
|
20.15
|
20.50
|
20.38
|
20.50
|
7,870,600
|
22/04/2024 |
0.20/1.00%
|
20.10
|
20.35
|
19.70
|
20.30
|
20.12
|
20.30
|
8,210,000
|
19/04/2024 |
0.00/0.00%
|
19.60
|
20.10
|
18.70
|
20.10
|
19.61
|
20.10
|
14,717,500
|
17/04/2024 |
0.65/3.34%
|
19.70
|
20.10
|
19.15
|
20.10
|
19.77
|
20.10
|
15,317,600
|
16/04/2024 |
0.75/4.01%
|
18.70
|
19.55
|
18.70
|
19.45
|
19.19
|
19.45
|
10,937,500
|
15/04/2024 |
-0.85/-4.35%
|
19.55
|
20.35
|
18.20
|
18.70
|
19.45
|
18.70
|
10,475,000
|
12/04/2024 |
1.25/6.83%
|
18.45
|
19.55
|
18.40
|
19.55
|
19.10
|
19.55
|
15,144,300
|
11/04/2024 |
-0.45/-2.40%
|
18.70
|
19.00
|
18.30
|
18.30
|
18.82
|
18.30
|
7,405,200
|
10/04/2024 |
0.20/1.08%
|
18.80
|
19.00
|
18.70
|
18.75
|
18.84
|
18.75
|
13,050,000
|
09/04/2024 |
1.20/6.92%
|
17.35
|
18.55
|
17.35
|
18.55
|
18.07
|
18.55
|
9,859,500
|
08/04/2024 |
0.25/1.46%
|
17.20
|
17.50
|
17.10
|
17.35
|
17.36
|
17.35
|
3,198,600
|
05/04/2024 |
0.05/0.29%
|
17.00
|
17.25
|
16.85
|
17.10
|
17.12
|
17.10
|
3,065,000
|
04/04/2024 |
-0.20/-1.16%
|
17.25
|
17.35
|
17.05
|
17.05
|
17.20
|
17.05
|
3,497,500
|
03/04/2024 |
-0.10/-0.58%
|
17.50
|
17.55
|
17.25
|
17.25
|
17.43
|
17.25
|
4,259,900
|
02/04/2024 |
0.05/0.29%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.35
|
17.35
|
7,301,400
|
01/04/2024 |
-0.25/-1.42%
|
17.30
|
17.55
|
17.20
|
17.30
|
17.39
|
17.30
|
2,948,700
|
29/03/2024 |
0.65/3.85%
|
16.90
|
17.55
|
16.90
|
17.55
|
17.34
|
17.55
|
8,054,000
|